Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 2024-07-31 | 0.95 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-08-30 | 1.93 | 0.00 | - | 2 | 168 |
| 408.30 | 0.00 | - | - | 4 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 1,616 |
| - | - | - | - | - | 2024-09-30 | 3.93 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-10-31 | 6.15 | 0.00 | - | 121 | 161 |
| 441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.30 | 0.00 | - | 45 | 1,701 |
| - | - | - | - | - | 2024-12-31 | 10.50 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 2025-03-21 | 16.20 | 0.00 | - | 33 | 91 |
| - | - | - | - | - | 2025-06-20 | 23.80 | 0.00 | - | 2,000 | 1,096 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 36.81 | 0.00 | - | 5 | 1,437 |
© 2024 Yahoo. All rights reserved.